OCFCP - OceanFirst Financial Corp.
Previous close
25.41
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$25.41
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $25.25 | $25.25 | $25.26 | $25.26 | $25.20 | $25.20 | $25.21 | $25.21 | 55 | $6,282.00 |
| 12/20/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | $25.15 | $25.15 | $25.15 | 482 | $482.00 |
| 12/19/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.10 | $25.10 | $25.10 | $25.10 | 1,281 | $1,281.00 |
| 12/18/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.10 | $25.10 | $25.10 | $25.10 | 2,228 | $2,228.00 |
| 12/17/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.11 | $25.11 | $25.14 | $25.14 | 1,200 | $1,200.00 |
| 12/16/2024 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 721 | $721.00 |
| 12/13/2024 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 1,084 | $1,084.00 |