OCGN - Ocugen, Inc.
IEX Last Trade
0.8114
0.011 1.405%
Share volume: 34,583
Last Updated: Thu 26 Dec 2024 08:28:29 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.01
1.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | $0.71 | $0.72 | $0.72 | 4,211,585 | $4,181,843.00 |
| 12/23/2024 | $0.76 | $0.76 | $0.77 | $0.77 | $0.72 | $0.72 | $0.74 | $0.74 | 8,048,037 | $8,048,037.00 |
| 12/20/2024 | $0.75 | $0.75 | $0.80 | $0.80 | $0.73 | $0.73 | $0.77 | $0.77 | 21,582,681 | $21,560,217.00 |
| 12/19/2024 | $0.77 | $0.77 | $0.78 | $0.78 | $0.75 | $0.75 | $0.77 | $0.77 | 7,204,298 | $7,204,298.00 |
| 12/18/2024 | $0.82 | $0.82 | $0.84 | $0.84 | $0.74 | $0.74 | $0.75 | $0.75 | 9,152,223 | $9,152,223.00 |
| 12/17/2024 | $0.84 | $0.84 | $0.85 | $0.85 | $0.82 | $0.82 | $0.83 | $0.83 | 3,116,766 | $3,116,766.00 |
| 12/16/2024 | $0.83 | $0.83 | $0.89 | $0.89 | $0.81 | $0.81 | $0.85 | $0.85 | 5,337,624 | $5,337,624.00 |
| 12/13/2024 | $0.86 | $0.86 | $0.88 | $0.88 | $0.82 | $0.82 | $0.86 | $0.86 | 5,247,704 | $5,247,704.00 |