| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | $1.50 | $1.51 | $1.51 | 9,566 | $9,564.00 |
| 12/23/2024 | $1.50 | $1.50 | $1.52 | $1.52 | $1.49 | $1.49 | $1.51 | $1.51 | 14,715 | $14,715.00 |
| 12/20/2024 | $1.45 | $1.45 | $1.58 | $1.58 | $1.31 | $1.31 | $1.49 | $1.49 | 372,144 | $371,988.00 |
| 12/19/2024 | $1.44 | $1.44 | $1.48 | $1.48 | $1.44 | $1.44 | $1.47 | $1.47 | 14,225 | $14,225.00 |
| 12/18/2024 | $1.55 | $1.55 | $1.60 | $1.60 | $1.41 | $1.41 | $1.44 | $1.44 | 68,861 | $68,861.00 |
| 12/17/2024 | $1.68 | $1.68 | $1.70 | $1.70 | $1.55 | $1.55 | $1.58 | $1.58 | 13,550 | $13,550.00 |
| 12/16/2024 | $1.60 | $1.60 | $1.65 | $1.65 | $1.55 | $1.55 | $1.58 | $1.58 | 28,671 | $28,671.00 |
| 12/13/2024 | $1.59 | $1.59 | $1.60 | $1.60 | $1.53 | $1.53 | $1.59 | $1.59 | 27,791 | $27,791.00 |