OCTO - Eightco Holdings Inc.
1.3286
-0.026 -1.987%
Share volume: 19,768
Last Updated: 05-09-2025
Banking/Business Credit Institutions:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.36
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.31 | $1.31 | $1.34 | $1.34 | $1.26 | $1.26 | $1.33 | $1.33 | 19,768 | $19,768.00 |
| 05-08-2025 | $1.34 | $1.34 | $1.37 | $1.37 | $1.24 | $1.24 | $1.36 | $1.36 | 88,127 | $88,127.00 |
| 05-07-2025 | $1.33 | $1.33 | $1.34 | $1.34 | $1.25 | $1.25 | $1.28 | $1.28 | 26,907 | $26,907.00 |
| 05-06-2025 | $1.34 | $1.34 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | $1.34 | 35,583 | $35,583.00 |
| 05-05-2025 | $1.35 | $1.35 | $1.44 | $1.44 | $1.31 | $1.31 | $1.38 | $1.38 | 57,544 | $57,544.00 |
| 05-02-2025 | $1.45 | $1.45 | $1.47 | $1.47 | $1.32 | $1.32 | $1.37 | $1.37 | 56,492 | $56,492.00 |
| 05-01-2025 | $1.36 | $1.36 | $1.58 | $1.58 | $1.33 | $1.33 | $1.45 | $1.45 | 272,249 | $272,249.00 |
| 04-30-2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | $1.29 | $1.34 | $1.34 | 2,112,681 | $2,112,681.00 |
| 04-29-2025 | $1.19 | $1.19 | $1.32 | $1.32 | $1.16 | $1.16 | $1.31 | $1.31 | 371,224 | $371,224.00 |
| 04-28-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | $1.10 | $1.15 | $1.15 | 6,550 | $6,550.00 |
