OCUL - OCULAR THERAPEUTIX, INC
IEX Last Trade
8.55
-0.040 -0.468%
Share volume: 11,956
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.34%
PREVIOUS CLOSE
CHG
CHG%
$8.59
-0.04
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.53 | $8.53 | $8.56 | $8.56 | $8.28 | $8.28 | $8.33 | $8.33 | 487,851 | $487,845.00 |
| 12/23/2024 | $8.50 | $8.50 | $8.67 | $8.67 | $8.35 | $8.35 | $8.56 | $8.56 | 697,960 | $697,960.00 |
| 12/20/2024 | $8.31 | $8.31 | $8.62 | $8.62 | $8.31 | $8.31 | $8.50 | $8.50 | 1,431,144 | $1,430,934.00 |
| 12/19/2024 | $8.63 | $8.63 | $8.76 | $8.76 | $8.37 | $8.37 | $8.45 | $8.45 | 788,984 | $788,984.00 |
| 12/18/2024 | $9.03 | $9.03 | $9.14 | $9.14 | $8.15 | $8.15 | $8.44 | $8.44 | 724,045 | $724,045.00 |
| 12/17/2024 | $8.92 | $8.92 | $9.21 | $9.21 | $8.90 | $8.90 | $9.02 | $9.02 | 430,774 | $430,774.00 |
| 12/16/2024 | $8.80 | $8.80 | $9.09 | $9.09 | $8.65 | $8.65 | $8.98 | $8.98 | 1,033,261 | $1,033,261.00 |
| 12/13/2024 | $8.82 | $8.82 | $9.02 | $9.02 | $8.61 | $8.61 | $8.69 | $8.69 | 553,897 | $553,897.00 |