OCX - Oncocyte Corp
2.87
0.030 1.045%
Share volume: 62,571
Last Updated: 05-09-2025
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.84
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.87 | $2.87 | $2.96 | $2.96 | $2.81 | $2.81 | $2.87 | $2.87 | 62,571 | $62,571.00 |
| 05-08-2025 | $2.80 | $2.80 | $2.89 | $2.89 | $2.79 | $2.79 | $2.84 | $2.84 | 22,782 | $22,782.00 |
| 05-07-2025 | $2.94 | $2.94 | $2.94 | $2.94 | $2.78 | $2.78 | $2.83 | $2.83 | 26,673 | $26,673.00 |
| 05-06-2025 | $2.92 | $2.92 | $3.32 | $3.32 | $2.80 | $2.80 | $2.89 | $2.89 | 141,220 | $141,220.00 |
| 05-05-2025 | $3.02 | $3.02 | $3.11 | $3.11 | $2.89 | $2.89 | $2.92 | $2.92 | 15,015 | $15,015.00 |
| 05-02-2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.00 | $3.00 | $3.03 | $3.03 | 13,235 | $13,235.00 |
| 05-01-2025 | $3.18 | $3.18 | $3.18 | $3.18 | $2.87 | $2.87 | $3.10 | $3.10 | 43,070 | $43,070.00 |
| 04-30-2025 | $3.20 | $3.20 | $3.25 | $3.25 | $3.08 | $3.08 | $3.08 | $3.08 | 61,598 | $61,598.00 |
| 04-29-2025 | $3.16 | $3.16 | $3.35 | $3.35 | $3.10 | $3.10 | $3.12 | $3.12 | 19,906 | $19,906.00 |
| 04-28-2025 | $3.44 | $3.44 | $3.44 | $3.44 | $3.19 | $3.19 | $3.22 | $3.22 | 24,160 | $24,160.00 |
