ODD - ODDITY Tech Ltd. - Ordinary Shares - Class A
IEX Last Trade
36.81
0.580 1.576%
Share volume: 432,862
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$36.23
0.58
1.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $39.70 | $39.70 | $40.01 | $40.01 | $38.64 | $38.64 | $39.95 | $39.95 | 240,848 | $240,848.00 |
| 10/08/2024 | $39.64 | $39.64 | $40.45 | $40.45 | $39.51 | $39.51 | $39.69 | $39.69 | 103,952 | $103,952.00 |