ODFL - OLD DOMINION FREIGHT LINE, INC.
167.03
-10.940 -6.550%
Share volume: 2,502,993
Last Updated: 03-11-2025
Transportation/Trucking & Courier Services, Except Air:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$177.97
-10.94
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $177.45 | $177.45 | $177.76 | $177.76 | $166.42 | $166.42 | $167.03 | $167.03 | 2,502,993 | $2,502,993.00 |
| 03-10-2025 | $178.48 | $178.48 | $181.76 | $181.76 | $177.24 | $177.24 | $177.97 | $177.97 | 2,021,834 | $2,021,834.00 |
| 03-07-2025 | $177.58 | $177.58 | $181.47 | $181.47 | $176.64 | $176.64 | $179.55 | $179.55 | 2,666,968 | $2,666,968.00 |
| 03-06-2025 | $175.94 | $175.94 | $178.71 | $178.71 | $173.55 | $173.55 | $177.58 | $177.58 | 2,027,143 | $2,027,143.00 |
| 03-05-2025 | $175.42 | $175.42 | $176.86 | $176.86 | $171.70 | $171.70 | $176.52 | $176.52 | 2,217,485 | $2,217,485.00 |
| 03-04-2025 | $170.64 | $170.37 | $177.30 | $177.02 | $165.82 | $165.55 | $175.00 | $174.72 | 3,026,075 | $3,026,075.00 |
| 03-03-2025 | $178.18 | $177.89 | $178.77 | $178.48 | $171.44 | $171.17 | $172.28 | $172.00 | 2,410,402 | $2,410,402.00 |
| 02-28-2025 | $175.90 | $175.90 | $179.12 | $179.12 | $175.19 | $175.19 | $176.50 | $176.50 | 2,123,313 | $2,087,429.00 |
| 02-27-2025 | $175.91 | $175.91 | $178.19 | $178.19 | $174.07 | $174.07 | $174.77 | $174.77 | 1,494,805 | $1,494,805.00 |
| 02-26-2025 | $179.40 | $179.40 | $181.28 | $181.28 | $175.52 | $175.52 | $175.69 | $175.69 | 2,414,782 | $2,414,782.00 |