| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.21 | $14.21 | $15.85 | $15.85 | $14.08 | $14.08 | $15.42 | $15.42 | 798,091 | $798,091.00 |
| 05-07-2025 | $16.39 | $16.39 | $18.29 | $18.29 | $13.64 | $13.64 | $13.79 | $13.79 | 1,062,186 | $1,062,186.00 |
| 05-06-2025 | $13.83 | $13.83 | $14.07 | $14.07 | $13.57 | $13.57 | $13.63 | $13.63 | 660,785 | $660,785.00 |
| 05-05-2025 | $14.04 | $14.04 | $14.24 | $14.24 | $13.87 | $13.87 | $13.93 | $13.93 | 353,130 | $353,130.00 |
| 05-02-2025 | $14.12 | $14.12 | $14.39 | $14.39 | $13.93 | $13.93 | $14.15 | $14.15 | 388,412 | $388,412.00 |
| 05-01-2025 | $13.83 | $13.83 | $14.16 | $14.16 | $13.57 | $13.57 | $13.90 | $13.90 | 468,697 | $468,697.00 |
| 04-30-2025 | $13.29 | $13.29 | $13.76 | $13.76 | $13.07 | $13.07 | $13.68 | $13.68 | 411,071 | $411,071.00 |
| 04-29-2025 | $13.30 | $13.30 | $13.62 | $13.62 | $12.96 | $12.96 | $13.55 | $13.55 | 375,933 | $375,933.00 |
| 04-28-2025 | $13.31 | $13.31 | $13.59 | $13.59 | $13.09 | $13.09 | $13.37 | $13.37 | 510,045 | $510,045.00 |
| 04-25-2025 | $13.02 | $13.02 | $13.35 | $13.35 | $12.65 | $12.65 | $13.32 | $13.32 | 358,845 | $358,845.00 |
