ODV - Osisko Development Corp.
1.59
0.020 1.258%
Share volume: 1,036,894
Last Updated: 04-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$1.57
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.61 | $1.61 | $1.63 | $1.63 | $1.58 | $1.58 | $1.59 | $1.59 | 1,036,894 | $1,036,594.00 |
| 04-10-2025 | $1.43 | $1.43 | $1.61 | $1.61 | $1.43 | $1.43 | $1.57 | $1.57 | 462,734 | $462,734.00 |
| 04-09-2025 | $1.44 | $1.44 | $1.50 | $1.50 | $1.39 | $1.39 | $1.48 | $1.48 | 537,088 | $537,088.00 |
| 04-08-2025 | $1.46 | $1.46 | $1.48 | $1.48 | $1.36 | $1.36 | $1.40 | $1.40 | 323,861 | $323,861.00 |
| 04-07-2025 | $1.40 | $1.40 | $1.46 | $1.46 | $1.36 | $1.36 | $1.42 | $1.42 | 196,551 | $196,551.00 |
| 04-04-2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.36 | $1.36 | $1.44 | $1.44 | 596,344 | $596,344.00 |
| 04-03-2025 | $1.48 | $1.48 | $1.62 | $1.62 | $1.42 | $1.42 | $1.56 | $1.56 | 1,341,926 | $1,341,926.00 |
| 04-02-2025 | $1.56 | $1.56 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | $1.49 | 190,135 | $190,135.00 |
| 04-01-2025 | $1.51 | $1.51 | $1.62 | $1.62 | $1.49 | $1.49 | $1.55 | $1.55 | 1,042,878 | $1,042,878.00 |
| 03-31-2025 | $1.49 | $1.49 | $1.55 | $1.55 | $1.45 | $1.45 | $1.49 | $1.49 | 190,690 | $190,690.00 |
