OESX - ORION ENERGY SYSTEMS, INC.
0.7139
0.009 1.247%
Share volume: 16,498
Last Updated: 05-08-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
9.16%
PREVIOUS CLOSE
CHG
CHG%
$0.70
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.70 | $0.70 | $0.73 | $0.73 | $0.70 | $0.70 | $0.71 | $0.71 | 16,498 | $16,498.00 |
| 05-07-2025 | $0.74 | $0.74 | $0.75 | $0.75 | $0.69 | $0.69 | $0.71 | $0.71 | 61,272 | $61,272.00 |
| 05-06-2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | $0.70 | $0.71 | $0.71 | 47,509 | $47,509.00 |
| 05-05-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | $0.71 | 86,820 | $86,820.00 |
| 05-02-2025 | $0.75 | $0.75 | $0.78 | $0.78 | $0.74 | $0.74 | $0.76 | $0.76 | 23,019 | $23,019.00 |
| 05-01-2025 | $0.77 | $0.77 | $0.81 | $0.81 | $0.72 | $0.72 | $0.73 | $0.73 | 26,115 | $26,115.00 |
| 04-30-2025 | $0.77 | $0.77 | $0.80 | $0.80 | $0.75 | $0.75 | $0.78 | $0.78 | 21,473 | $21,473.00 |
| 04-29-2025 | $0.73 | $0.73 | $0.81 | $0.81 | $0.73 | $0.73 | $0.75 | $0.75 | 13,396 | $13,396.00 |
| 04-28-2025 | $0.71 | $0.71 | $0.73 | $0.73 | $0.71 | $0.71 | $0.72 | $0.72 | 25,630 | $25,630.00 |
| 04-25-2025 | $0.71 | $0.71 | $0.74 | $0.74 | $0.71 | $0.71 | $0.73 | $0.73 | 36,631 | $36,631.00 |
