OFC - Corporate Office Properties Trust
Close
26.14
0.260 0.995%
Share volume: 443,782
Last Updated: Fri 01 Sep 2023 10:00:02 PM CEST
Other Financial Vehicles :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.88
0.26
1.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $31.09 | $31.09 | $31.23 | $31.23 | $30.84 | $30.84 | $30.93 | $30.93 | 592,242 | $592,227.00 |
10/08/2024 | $31.22 | $31.22 | $31.40 | $31.40 | $31.08 | $31.08 | $31.10 | $31.10 | 737,258 | $737,258.00 |