OFG - OFG BANCORP
Close
42.75
0.010 0.023%
Share volume: 409
Last Updated: Fri 27 Dec 2024 04:23:55 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.74
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.69 | $42.69 | $43.33 | $43.33 | $42.69 | $42.69 | $43.27 | $43.27 | 162,254 | $162,254.00 |
| 12/23/2024 | $41.40 | $41.40 | $42.79 | $42.79 | $41.40 | $41.40 | $42.56 | $42.56 | 313,664 | $313,664.00 |
| 12/20/2024 | $40.65 | $40.65 | $42.38 | $42.38 | $40.65 | $40.65 | $41.81 | $41.81 | 1,921,984 | $1,746,666.00 |
| 12/19/2024 | $41.81 | $41.81 | $42.64 | $42.64 | $40.98 | $40.98 | $41.00 | $41.00 | 341,581 | $341,581.00 |
| 12/18/2024 | $43.08 | $43.08 | $43.51 | $43.51 | $41.15 | $41.15 | $41.20 | $41.20 | 501,524 | $501,524.00 |
| 12/17/2024 | $43.85 | $43.85 | $44.33 | $44.33 | $42.84 | $42.84 | $42.86 | $42.86 | 358,008 | $358,008.00 |
| 12/16/2024 | $43.77 | $43.77 | $44.34 | $44.34 | $43.47 | $43.47 | $44.13 | $44.13 | 301,430 | $301,430.00 |
| 12/13/2024 | $43.75 | $43.75 | $44.04 | $44.04 | $43.19 | $43.19 | $43.66 | $43.66 | 211,874 | $211,874.00 |