OFIX - Orthofix Medical Inc.
IEX Last Trade
17.55
-0.160 -0.912%
Share volume: 4,488
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$17.71
-0.16
-0.90%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.47 | $17.47 | $17.77 | $17.77 | $17.18 | $17.18 | $17.34 | $17.34 | 78,967 | $78,966.00 |
| 12/23/2024 | $17.43 | $17.43 | $17.56 | $17.56 | $17.12 | $17.12 | $17.33 | $17.33 | 159,473 | $159,473.00 |
| 12/20/2024 | $16.87 | $16.87 | $17.80 | $17.80 | $16.87 | $16.87 | $17.43 | $17.43 | 372,991 | $372,991.00 |
| 12/19/2024 | $17.65 | $17.65 | $17.82 | $17.82 | $16.92 | $16.92 | $17.19 | $17.19 | 278,288 | $278,288.00 |
| 12/18/2024 | $18.03 | $18.03 | $18.26 | $18.26 | $17.19 | $17.19 | $17.53 | $17.53 | 231,855 | $231,855.00 |
| 12/17/2024 | $17.84 | $17.84 | $18.24 | $18.24 | $17.72 | $17.72 | $17.93 | $17.93 | 293,273 | $293,273.00 |
| 12/16/2024 | $17.78 | $17.78 | $18.41 | $18.41 | $17.68 | $17.68 | $18.01 | $18.01 | 180,586 | $180,586.00 |
| 12/13/2024 | $18.01 | $18.01 | $18.14 | $18.14 | $17.79 | $17.79 | $17.96 | $17.96 | 97,722 | $97,722.00 |