OFLX - Omega Flex Inc
40
-0.050 -0.125%
Share volume: 17,308
Last Updated: 03-13-2025
Construction Materials/Heating Equipment & Plumbing Fixtures:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$40.05
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $40.60 | $40.60 | $40.60 | $40.60 | $40.00 | $40.00 | $40.00 | $40.00 | 17,308 | $17,308.00 |
| 03-12-2025 | $40.00 | $40.00 | $40.37 | $40.37 | $39.35 | $39.35 | $40.05 | $40.05 | 15,834 | $15,834.00 |
| 03-11-2025 | $39.34 | $39.34 | $40.09 | $40.09 | $38.93 | $38.93 | $40.00 | $40.00 | 21,418 | $21,418.00 |
| 03-10-2025 | $38.60 | $38.60 | $40.60 | $40.60 | $38.60 | $38.60 | $38.88 | $38.88 | 17,805 | $17,805.00 |
| 03-07-2025 | $36.80 | $36.80 | $38.73 | $38.73 | $36.80 | $36.80 | $38.68 | $38.68 | 15,645 | $15,645.00 |
| 03-06-2025 | $35.81 | $35.81 | $37.08 | $37.08 | $35.65 | $35.65 | $37.08 | $37.08 | 29,547 | $29,547.00 |
| 03-05-2025 | $36.01 | $36.01 | $36.67 | $36.67 | $35.24 | $35.24 | $36.35 | $36.35 | 24,513 | $24,513.00 |
| 03-04-2025 | $35.62 | $35.62 | $36.95 | $36.95 | $35.55 | $35.55 | $35.91 | $35.91 | 24,483 | $24,483.00 |
| 03-03-2025 | $36.00 | $36.00 | $36.33 | $36.33 | $35.54 | $35.54 | $36.23 | $36.23 | 23,532 | $23,532.00 |
| 02-28-2025 | $35.41 | $35.41 | $35.74 | $35.74 | $34.39 | $34.39 | $35.61 | $35.61 | 74,063 | $72,832.00 |