| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $8.18 | $8.18 | $8.28 | $8.28 | $8.04 | $8.04 | $8.05 | $8.05 | 167,532 | $167,529.00 |
| 12/19/2024 | $8.80 | $8.45 | $8.81 | $8.46 | $8.55 | $8.21 | $8.61 | $8.27 | 129,779 | $129,779.00 |
| 12/18/2024 | $8.89 | $8.54 | $8.98 | $8.63 | $8.65 | $8.31 | $8.72 | $8.38 | 83,019 | $83,019.00 |
| 12/17/2024 | $8.74 | $8.39 | $8.86 | $8.51 | $8.63 | $8.29 | $8.86 | $8.51 | 99,749 | $99,749.00 |
| 12/16/2024 | $8.68 | $8.34 | $8.75 | $8.40 | $8.58 | $8.24 | $8.68 | $8.34 | 110,537 | $110,537.00 |
| 12/13/2024 | $8.61 | $8.27 | $8.65 | $8.31 | $8.53 | $8.19 | $8.60 | $8.26 | 35,378 | $35,378.00 |
| 12/12/2024 | $8.55 | $8.21 | $8.72 | $8.38 | $8.44 | $8.11 | $8.61 | $8.27 | 73,202 | $73,202.00 |
| 12/11/2024 | $8.57 | $8.57 | $8.66 | $8.66 | $8.44 | $8.44 | $8.58 | $8.58 | 66,422 | $66,422.00 |
| 12/10/2024 | $8.71 | $8.71 | $8.74 | $8.74 | $8.44 | $8.44 | $8.50 | $8.50 | 71,056 | $71,056.00 |
| 12/09/2024 | $8.69 | $8.69 | $8.71 | $8.71 | $8.61 | $8.61 | $8.63 | $8.63 | 43,253 | $43,253.00 |