| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $8.06 | $8.06 | $8.13 | $8.13 | $8.05 | $8.05 | $8.06 | $8.06 | 22,119 | $22,119.00 |
| 02/03/2025 | $8.03 | $8.03 | $8.14 | $8.14 | $8.03 | $8.03 | $8.13 | $8.13 | 33,979 | $33,979.00 |
| 01/31/2025 | $8.06 | $8.06 | $8.09 | $8.09 | $8.03 | $8.03 | $8.06 | $8.06 | 28,690 | $28,690.00 |
| 01/30/2025 | $8.08 | $8.08 | $8.10 | $8.10 | $8.05 | $8.05 | $8.07 | $8.07 | 15,542 | $15,542.00 |
| 01/29/2025 | $8.08 | $8.08 | $8.11 | $8.11 | $8.05 | $8.05 | $8.05 | $8.05 | 28,386 | $28,386.00 |
| 01/28/2025 | $8.15 | $8.15 | $8.17 | $8.17 | $7.92 | $7.92 | $8.13 | $8.13 | 56,524 | $56,524.00 |
| 01/27/2025 | $8.11 | $8.11 | $8.14 | $8.14 | $8.09 | $8.09 | $8.14 | $8.14 | 18,576 | $18,576.00 |
| 01/24/2025 | $8.04 | $8.04 | $8.14 | $8.14 | $8.04 | $8.04 | $8.11 | $8.11 | 23,848 | $23,848.00 |
| 01/23/2025 | $8.05 | $8.05 | $8.16 | $8.16 | $8.04 | $8.04 | $8.10 | $8.10 | 28,234 | $28,234.00 |
| 01/22/2025 | $8.04 | $8.04 | $8.12 | $8.12 | $8.04 | $8.04 | $8.12 | $8.12 | 36,045 | $36,045.00 |