OFS - OFS Capital Corp
8.23
-0.090 -1.094%
Share volume: 69,259
Last Updated: 04-11-2025
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.32
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $8.26 | $8.26 | $8.43 | $8.43 | $8.15 | $8.15 | $8.23 | $8.23 | 69,259 | $69,259.00 |
| 04-10-2025 | $8.33 | $8.33 | $8.69 | $8.69 | $8.01 | $8.01 | $8.32 | $8.32 | 58,166 | $58,166.00 |
| 04-09-2025 | $7.96 | $7.96 | $8.60 | $8.60 | $7.88 | $7.88 | $8.43 | $8.43 | 69,462 | $69,462.00 |
| 04-08-2025 | $8.36 | $8.36 | $8.89 | $8.89 | $8.04 | $8.04 | $8.15 | $8.15 | 38,089 | $38,089.00 |
| 04-07-2025 | $8.34 | $8.34 | $8.47 | $8.47 | $8.00 | $8.00 | $8.28 | $8.28 | 98,782 | $98,782.00 |
| 04-04-2025 | $8.96 | $8.96 | $9.03 | $9.03 | $8.67 | $8.67 | $8.67 | $8.67 | 114,697 | $114,697.00 |
| 04-03-2025 | $9.02 | $9.02 | $9.39 | $9.39 | $9.00 | $9.00 | $9.07 | $9.07 | 36,617 | $36,617.00 |
| 04-02-2025 | $9.46 | $9.46 | $9.49 | $9.49 | $9.36 | $9.36 | $9.39 | $9.39 | 29,132 | $29,132.00 |
| 04-01-2025 | $9.26 | $9.26 | $9.52 | $9.52 | $9.26 | $9.26 | $9.48 | $9.48 | 111,286 | $111,286.00 |
| 03-31-2025 | $9.03 | $9.03 | $9.35 | $9.35 | $8.96 | $8.96 | $9.29 | $9.29 | 103,371 | $103,371.00 |
