OGE - OGE ENERGY CORP.
44.12
0.830 1.881%
Share volume: 958,035
Last Updated: 04-11-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.29
0.83
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $43.61 | $43.61 | $44.33 | $44.33 | $43.02 | $43.02 | $44.12 | $44.12 | 958,035 | $957,334.00 |
| 04-10-2025 | $43.13 | $43.13 | $43.92 | $43.92 | $42.62 | $42.62 | $43.29 | $43.29 | 1,609,712 | $1,609,712.00 |
| 04-09-2025 | $41.77 | $41.77 | $43.62 | $43.62 | $40.80 | $40.80 | $43.43 | $43.43 | 1,762,879 | $1,762,879.00 |
| 04-08-2025 | $43.08 | $43.08 | $43.59 | $43.59 | $41.74 | $41.74 | $42.23 | $42.23 | 1,489,192 | $1,489,192.00 |
| 04-07-2025 | $42.43 | $42.43 | $43.65 | $43.65 | $41.17 | $41.17 | $42.24 | $42.24 | 1,634,352 | $1,634,352.00 |
| 04-04-2025 | $45.88 | $45.44 | $46.22 | $45.77 | $43.30 | $42.88 | $43.66 | $43.24 | 3,237,912 | $3,237,912.00 |
| 04-03-2025 | $46.44 | $46.44 | $46.91 | $46.91 | $45.93 | $45.93 | $46.00 | $46.00 | 1,054,911 | $1,054,911.00 |
| 04-02-2025 | $46.17 | $46.17 | $46.49 | $46.49 | $45.77 | $45.77 | $46.38 | $46.38 | 1,057,757 | $1,057,757.00 |
| 04-01-2025 | $45.92 | $45.92 | $46.22 | $46.22 | $45.58 | $45.58 | $46.13 | $46.13 | 1,240,588 | $1,240,588.00 |
| 03-31-2025 | $45.61 | $45.61 | $46.29 | $46.29 | $45.38 | $45.38 | $45.96 | $45.96 | 1,744,536 | $1,744,536.00 |
