Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

OGE - OGE ENERGY CORP.

42.37
-0.040   -0.094%

Share volume: 1,455,616
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.41
0.07
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $42.05 $42.05 $42.47 $42.47 $41.60 $41.60 $42.37 $42.37 1,455,616 $1,455,616.00
02/03/2025 $41.69 $41.69 $42.40 $42.40 $41.51 $41.51 $42.30 $42.30 900,192 $900,192.00
01/31/2025 $42.56 $42.56 $42.84 $42.84 $42.05 $42.05 $42.23 $42.23 1,272,005 $1,272,005.00
01/30/2025 $42.59 $42.59 $42.95 $42.95 $42.49 $42.49 $42.72 $42.72 693,797 $693,797.00
01/29/2025 $42.18 $42.18 $42.48 $42.48 $41.93 $41.93 $42.09 $42.09 555,956 $555,956.00
01/28/2025 $42.74 $42.74 $42.80 $42.80 $41.82 $41.82 $42.14 $42.14 732,473 $732,473.00
01/27/2025 $42.95 $42.95 $43.39 $43.39 $41.69 $41.69 $42.69 $42.69 1,764,515 $1,764,515.00
01/24/2025 $43.00 $43.00 $43.43 $43.43 $43.00 $43.00 $43.20 $43.20 1,129,214 $1,129,214.00
01/23/2025 $42.60 $42.60 $43.23 $43.23 $42.42 $42.42 $43.12 $43.12 1,092,737 $1,092,737.00
01/22/2025 $43.25 $43.25 $43.25 $43.25 $42.45 $42.45 $42.50 $42.50 759,823 $759,823.00