OGI - ORGANIGRAM HOLDINGS INC.
IEX Last Trade
1.6
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:23 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.59 | $1.59 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | $1.56 | 301,239 | $301,160.00 |
| 12/23/2024 | $1.57 | $1.57 | $1.63 | $1.63 | $1.53 | $1.53 | $1.58 | $1.58 | 1,106,631 | $1,106,631.00 |
| 12/20/2024 | $1.44 | $1.44 | $1.61 | $1.61 | $1.44 | $1.44 | $1.56 | $1.56 | 1,093,895 | $1,093,315.00 |
| 12/19/2024 | $1.52 | $1.52 | $1.54 | $1.54 | $1.44 | $1.44 | $1.46 | $1.46 | 1,011,367 | $1,011,367.00 |
| 12/18/2024 | $1.71 | $1.71 | $1.71 | $1.71 | $1.46 | $1.46 | $1.47 | $1.47 | 2,741,036 | $2,741,036.00 |
| 12/17/2024 | $1.55 | $1.55 | $1.64 | $1.64 | $1.52 | $1.52 | $1.61 | $1.61 | 1,730,878 | $1,730,878.00 |
| 12/16/2024 | $1.48 | $1.48 | $1.58 | $1.58 | $1.47 | $1.47 | $1.53 | $1.53 | 1,186,234 | $1,186,234.00 |
| 12/13/2024 | $1.51 | $1.51 | $1.51 | $1.51 | $1.45 | $1.45 | $1.48 | $1.48 | 557,012 | $557,012.00 |