| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $45.91 | $45.91 | $47.42 | $47.42 | $45.90 | $45.90 | $47.21 | $47.21 | 34,669 | $34,669.00 |
| 12/19/2024 | $46.81 | $46.81 | $46.84 | $46.84 | $46.44 | $46.44 | $46.51 | $46.51 | 12,230 | $12,230.00 |
| 12/18/2024 | $48.38 | $48.38 | $48.42 | $48.42 | $46.31 | $46.31 | $46.31 | $46.31 | 189,460 | $189,460.00 |
| 12/17/2024 | $48.45 | $48.45 | $48.81 | $48.81 | $48.20 | $48.20 | $48.59 | $48.59 | 47,728 | $47,728.00 |
| 12/16/2024 | $48.04 | $48.04 | $48.66 | $48.66 | $48.04 | $48.04 | $48.66 | $48.66 | 14,510 | $14,510.00 |
| 12/13/2024 | $48.40 | $48.40 | $48.52 | $48.52 | $47.98 | $47.98 | $48.07 | $48.07 | 8,235 | $8,235.00 |
| 12/12/2024 | $48.61 | $48.61 | $48.97 | $48.97 | $48.61 | $48.61 | $48.72 | $48.72 | 17,039 | $17,039.00 |
| 12/11/2024 | $48.46 | $48.46 | $48.92 | $48.92 | $48.40 | $48.40 | $48.88 | $48.88 | 31,021 | $31,021.00 |
| 12/10/2024 | $48.87 | $48.87 | $49.11 | $49.11 | $48.06 | $48.06 | $48.25 | $48.25 | 7,796 | $7,796.00 |
| 12/09/2024 | $49.71 | $49.71 | $49.99 | $49.99 | $49.05 | $49.05 | $49.06 | $49.06 | 17,284 | $17,284.00 |