OGS - ONE Gas, Inc.
Close
69.82
-0.100 -0.143%
Share volume: 1,680
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Natural Gas Distribution :
-0.41%
PREVIOUS CLOSE
CHG
CHG%
$69.92
-0.10
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.02 | $69.02 | $69.98 | $69.98 | $68.92 | $68.92 | $69.98 | $69.98 | 180,880 | $180,880.00 |
| 12/23/2024 | $68.25 | $68.25 | $69.30 | $69.30 | $67.86 | $67.86 | $69.29 | $69.29 | 407,217 | $407,217.00 |
| 12/20/2024 | $67.63 | $67.63 | $69.25 | $69.25 | $67.50 | $67.50 | $68.72 | $68.72 | 930,045 | $929,317.00 |
| 12/19/2024 | $67.11 | $67.11 | $68.57 | $68.57 | $67.11 | $67.11 | $68.06 | $68.06 | 455,704 | $455,704.00 |
| 12/18/2024 | $70.43 | $70.43 | $71.03 | $71.03 | $66.92 | $66.92 | $66.96 | $66.96 | 494,120 | $494,120.00 |
| 12/17/2024 | $70.04 | $70.04 | $71.11 | $71.11 | $70.04 | $70.04 | $70.50 | $70.50 | 626,036 | $626,036.00 |
| 12/16/2024 | $70.34 | $70.34 | $71.17 | $71.17 | $69.92 | $69.92 | $70.50 | $70.50 | 482,986 | $482,986.00 |
| 12/13/2024 | $70.39 | $70.39 | $70.64 | $70.64 | $69.85 | $69.85 | $70.38 | $70.38 | 562,695 | $562,695.00 |