| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.08 | $10.08 | $10.09 | $10.09 | $10.08 | $10.08 | $10.09 | $10.09 | 490 | $490.00 |
| 12/23/2024 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 77 | $77.00 |
| 12/20/2024 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 22 | $8.00 |
| 12/19/2024 | $10.07 | $10.07 | $10.09 | $10.09 | $10.07 | $10.07 | $10.09 | $10.09 | 101 | $101.00 |
| 12/18/2024 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 57 | $57.00 |
| 12/17/2024 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 | $3.00 |
| 12/16/2024 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | $10.07 | $10.09 | $10.09 | 4,109 | $4,109.00 |
| 12/13/2024 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 | N/A |