| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.21 | $10.21 | $10.39 | $10.39 | $10.00 | $10.00 | $10.20 | $10.20 | 1,320,633 | $1,320,491.00 |
| 12/23/2024 | $10.03 | $10.03 | $10.22 | $10.22 | $9.99 | $9.99 | $10.14 | $10.14 | 1,131,523 | $1,131,523.00 |
| 12/20/2024 | $9.85 | $9.85 | $10.31 | $10.31 | $9.85 | $9.85 | $10.04 | $10.04 | 4,214,423 | $3,228,599.00 |
| 12/19/2024 | $10.47 | $10.47 | $10.48 | $10.48 | $9.94 | $9.94 | $9.95 | $9.95 | 2,369,856 | $2,369,856.00 |
| 12/18/2024 | $10.73 | $10.73 | $11.00 | $11.00 | $10.21 | $10.21 | $10.38 | $10.38 | 2,127,384 | $2,127,384.00 |
| 12/17/2024 | $11.01 | $11.01 | $11.08 | $11.08 | $10.43 | $10.43 | $10.69 | $10.69 | 2,183,865 | $2,183,865.00 |
| 12/16/2024 | $11.34 | $11.34 | $11.53 | $11.53 | $11.14 | $11.14 | $11.15 | $11.15 | 1,561,242 | $1,561,242.00 |
| 12/13/2024 | $11.40 | $11.40 | $11.60 | $11.60 | $11.17 | $11.17 | $11.40 | $11.40 | 1,100,932 | $1,100,932.00 |