OIA - Invesco Municipal Income Opportunities Trust
Close
5.915
-0.025 -0.423%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:27 PM CET
International Trade Financing :
-1.26%
PREVIOUS CLOSE
CHG
CHG%
$5.94
-0.03
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.90 | $5.90 | $5.98 | $5.98 | $5.84 | $5.84 | $5.95 | $5.95 | 192,575 | $192,575.00 |
| 12/23/2024 | $5.93 | $5.93 | $5.97 | $5.97 | $5.78 | $5.78 | $5.89 | $5.89 | 400,670 | $400,670.00 |
| 12/20/2024 | $5.93 | $5.93 | $6.01 | $6.01 | $5.90 | $5.90 | $5.95 | $5.95 | 195,471 | $195,471.00 |
| 12/19/2024 | $6.02 | $6.02 | $6.04 | $6.04 | $5.88 | $5.88 | $5.92 | $5.92 | 513,498 | $513,498.00 |
| 12/18/2024 | $6.12 | $6.12 | $6.15 | $6.15 | $6.01 | $6.01 | $6.05 | $6.05 | 484,908 | $484,908.00 |
| 12/17/2024 | $6.20 | $6.20 | $6.23 | $6.23 | $6.12 | $6.12 | $6.15 | $6.15 | 159,993 | $159,993.00 |
| 12/16/2024 | $6.34 | $6.31 | $6.38 | $6.35 | $6.21 | $6.18 | $6.24 | $6.21 | 156,883 | $156,883.00 |
| 12/13/2024 | $6.32 | $6.29 | $6.37 | $6.34 | $6.26 | $6.23 | $6.32 | $6.29 | 116,924 | $116,924.00 |