| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $261.73 | $261.73 | $264.23 | $264.23 | $258.01 | $258.01 | $263.64 | $263.64 | 252,795 | $252,154.00 |
| 12/23/2024 | $258.79 | $258.79 | $261.53 | $261.53 | $257.78 | $257.78 | $260.96 | $260.96 | 416,463 | $416,463.00 |
| 12/20/2024 | $262.17 | $262.17 | $267.43 | $267.43 | $261.05 | $261.05 | $264.85 | $264.85 | 689,707 | $689,528.00 |
| 12/19/2024 | $270.42 | $270.42 | $271.91 | $271.91 | $263.14 | $263.14 | $263.91 | $263.91 | 632,493 | $632,493.00 |
| 12/18/2024 | $276.67 | $276.67 | $279.83 | $279.83 | $265.61 | $265.61 | $266.48 | $266.48 | 734,496 | $734,496.00 |
| 12/17/2024 | $278.00 | $278.00 | $278.00 | $278.00 | $273.35 | $273.35 | $276.45 | $276.45 | 725,759 | $725,759.00 |
| 12/16/2024 | $281.62 | $281.62 | $285.17 | $285.17 | $279.68 | $279.68 | $280.35 | $280.35 | 303,758 | $303,758.00 |
| 12/13/2024 | $287.81 | $287.81 | $287.81 | $287.81 | $283.39 | $283.39 | $283.89 | $283.89 | 462,042 | $462,042.00 |