OII - OCEANEERING INTERNATIONAL INC
18.98
0.600 3.161%
Share volume: 657,779
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$18.38
0.60
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $18.89 | $18.89 | $19.27 | $19.27 | $18.70 | $18.70 | $18.98 | $18.98 | 657,779 | $657,779.00 |
| 05-07-2025 | $18.71 | $18.71 | $18.72 | $18.72 | $18.31 | $18.31 | $18.38 | $18.38 | 547,200 | $547,200.00 |
| 05-06-2025 | $18.64 | $18.64 | $18.89 | $18.89 | $18.27 | $18.27 | $18.57 | $18.57 | 677,777 | $677,777.00 |
| 05-05-2025 | $18.50 | $18.50 | $18.82 | $18.82 | $18.34 | $18.34 | $18.35 | $18.35 | 546,577 | $546,577.00 |
| 05-02-2025 | $18.87 | $18.87 | $19.12 | $19.12 | $18.58 | $18.58 | $19.02 | $19.02 | 635,191 | $635,191.00 |
| 05-01-2025 | $17.75 | $17.75 | $18.94 | $18.94 | $17.75 | $17.75 | $18.65 | $18.65 | 974,723 | $974,723.00 |
| 04-30-2025 | $18.15 | $18.15 | $18.20 | $18.20 | $17.53 | $17.53 | $17.75 | $17.75 | 1,051,936 | $1,051,936.00 |
| 04-29-2025 | $17.82 | $17.82 | $18.68 | $18.68 | $17.70 | $17.70 | $18.50 | $18.50 | 1,116,714 | $1,116,714.00 |
| 04-28-2025 | $17.66 | $17.66 | $18.05 | $18.05 | $17.58 | $17.58 | $17.94 | $17.94 | 1,574,333 | $1,574,333.00 |
| 04-25-2025 | $17.39 | $17.39 | $17.87 | $17.87 | $17.29 | $17.29 | $17.82 | $17.82 | 1,229,222 | $1,229,222.00 |
