OII - OCEANEERING INTERNATIONAL INC
Close
25.32
0.075 0.296%
Share volume: 7,474
Last Updated: Fri 27 Dec 2024 02:30:03 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.32%
PREVIOUS CLOSE
CHG
CHG%
$25.24
0.07
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.92 | $24.92 | $25.11 | $25.11 | $24.49 | $24.49 | $25.04 | $25.04 | 218,530 | $218,504.00 |
| 12/23/2024 | $24.53 | $24.53 | $24.82 | $24.82 | $24.40 | $24.40 | $24.79 | $24.79 | 551,429 | $551,429.00 |
| 12/20/2024 | $23.86 | $23.86 | $24.93 | $24.93 | $23.76 | $23.76 | $24.55 | $24.55 | 2,292,910 | $2,191,757.00 |
| 12/19/2024 | $25.19 | $25.19 | $25.28 | $25.28 | $24.19 | $24.19 | $24.24 | $24.24 | 685,667 | $685,667.00 |
| 12/18/2024 | $25.51 | $25.51 | $25.80 | $25.80 | $24.48 | $24.48 | $24.63 | $24.63 | 1,315,815 | $1,315,815.00 |
| 12/17/2024 | $24.99 | $24.99 | $25.34 | $25.34 | $24.65 | $24.65 | $25.29 | $25.29 | 914,701 | $914,701.00 |
| 12/16/2024 | $25.50 | $25.50 | $26.05 | $26.05 | $25.15 | $25.15 | $25.38 | $25.38 | 854,296 | $854,296.00 |
| 12/13/2024 | $26.11 | $26.11 | $26.22 | $26.22 | $25.82 | $25.82 | $25.87 | $25.87 | 778,167 | $778,167.00 |