OKTA - Okta, Inc.
IEX Last Trade
82.97
-0.215 -0.259%
Share volume: 36,318
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$83.18
-0.22
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $83.64 | $83.64 | $84.13 | $84.13 | $82.88 | $82.88 | $83.19 | $83.19 | 1,697,469 | $1,696,769.00 |
| 12/23/2024 | $83.25 | $83.25 | $83.64 | $83.64 | $81.86 | $81.86 | $83.60 | $83.60 | 3,216,285 | $3,216,285.00 |
| 12/20/2024 | $80.67 | $80.67 | $83.56 | $83.56 | $80.16 | $80.16 | $83.28 | $83.28 | 4,814,946 | $4,802,864.00 |
| 12/19/2024 | $83.83 | $83.83 | $84.28 | $84.28 | $80.86 | $80.86 | $81.69 | $81.69 | 3,272,980 | $3,272,980.00 |
| 12/18/2024 | $85.19 | $85.19 | $87.06 | $87.06 | $80.74 | $80.74 | $81.41 | $81.41 | 3,984,943 | $3,984,943.00 |
| 12/17/2024 | $84.76 | $84.76 | $85.88 | $85.88 | $83.44 | $83.44 | $85.42 | $85.42 | 4,703,382 | $4,703,382.00 |
| 12/16/2024 | $84.01 | $84.01 | $85.32 | $85.32 | $83.51 | $83.51 | $84.76 | $84.76 | 4,096,684 | $4,096,684.00 |
| 12/13/2024 | $83.99 | $83.99 | $84.11 | $84.11 | $81.93 | $81.93 | $81.99 | $81.99 | 1,879,478 | $1,879,478.00 |