OKYO - OKYO Pharma Ltd
1.45
-0.030 -2.069%
Share volume: 5,710
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.48
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.45 | $1.45 | $1.51 | $1.51 | $1.42 | $1.42 | $1.45 | $1.45 | 5,710 | $5,710.00 |
| 05-08-2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | $1.46 | $1.48 | $1.48 | 18,063 | $18,063.00 |
| 05-07-2025 | $1.47 | $1.47 | $1.52 | $1.52 | $1.43 | $1.43 | $1.47 | $1.47 | 391,769 | $391,769.00 |
| 05-06-2025 | $1.47 | $1.47 | $1.51 | $1.51 | $1.47 | $1.47 | $1.49 | $1.49 | 16,898 | $16,898.00 |
| 05-05-2025 | $1.33 | $1.33 | $1.50 | $1.50 | $1.33 | $1.33 | $1.48 | $1.48 | 424,843 | $424,843.00 |
| 05-02-2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.31 | $1.31 | $1.36 | $1.36 | 56,762 | $56,762.00 |
| 05-01-2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | $1.51 | $1.57 | $1.57 | 296,851 | $296,851.00 |
| 04-30-2025 | $1.60 | $1.60 | $1.65 | $1.65 | $1.57 | $1.57 | $1.59 | $1.59 | 39,632 | $39,632.00 |
| 04-29-2025 | $1.56 | $1.56 | $1.62 | $1.62 | $1.54 | $1.54 | $1.59 | $1.59 | 23,112 | $23,112.00 |
| 04-28-2025 | $1.51 | $1.51 | $1.65 | $1.65 | $1.50 | $1.50 | $1.55 | $1.55 | 28,556 | $28,556.00 |
