OLB - OLB GROUP, INC.
1.05
-0.180 -17.143%
Share volume: 71,933
Last Updated: 04-11-2025
Business Services/Services – Misc. Business Services:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.23
-0.18
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.05 | $1.05 | $1.05 | $1.05 | 71,933 | $71,136.00 |
| 04-10-2025 | $1.17 | $1.17 | $1.23 | $1.23 | $1.17 | $1.17 | $1.23 | $1.23 | 1,197 | $1,197.00 |
| 04-09-2025 | $1.22 | $1.22 | $1.23 | $1.23 | $1.14 | $1.14 | $1.18 | $1.18 | 3,416 | $3,416.00 |
| 04-08-2025 | $1.14 | $1.14 | $1.18 | $1.18 | $1.11 | $1.11 | $1.13 | $1.13 | 6,640 | $6,640.00 |
| 04-07-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11 | $1.11 | $1.14 | $1.14 | 17,663 | $17,663.00 |
| 04-04-2025 | $1.24 | $1.24 | $1.27 | $1.27 | $1.17 | $1.17 | $1.20 | $1.20 | 17,193 | $17,193.00 |
| 04-03-2025 | $1.25 | $1.25 | $1.34 | $1.34 | $1.20 | $1.20 | $1.21 | $1.21 | 6,106 | $6,106.00 |
| 04-02-2025 | $1.20 | $1.20 | $1.34 | $1.34 | $1.20 | $1.20 | $1.25 | $1.25 | 23,150 | $23,150.00 |
| 04-01-2025 | $1.22 | $1.22 | $1.27 | $1.27 | $1.19 | $1.19 | $1.20 | $1.20 | 9,226 | $9,226.00 |
| 03-31-2025 | $1.21 | $1.21 | $1.28 | $1.28 | $1.19 | $1.19 | $1.19 | $1.19 | 8,750 | $8,750.00 |
