OLED - UNIVERSAL DISPLAY CORP \PA\
IEX Last Trade
150.84
-0.920 -0.610%
Share volume: 5,111
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET
Semiconductor and Related Device Manufacturing :
1.51%
PREVIOUS CLOSE
CHG
CHG%
$151.76
-0.92
-0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $151.51 | $151.51 | $154.42 | $154.42 | $150.85 | $150.85 | $153.46 | $153.46 | 191,297 | $191,297.00 |
| 12/23/2024 | $149.60 | $149.60 | $152.46 | $152.46 | $149.53 | $149.53 | $151.44 | $151.44 | 488,272 | $488,272.00 |
| 12/20/2024 | $150.20 | $150.20 | $153.55 | $153.55 | $149.23 | $149.23 | $149.53 | $149.53 | 1,867,267 | $1,851,658.00 |
| 12/19/2024 | $150.98 | $150.98 | $153.79 | $153.79 | $149.86 | $149.86 | $150.59 | $150.59 | 538,629 | $538,629.00 |
| 12/18/2024 | $156.42 | $156.42 | $159.64 | $159.64 | $148.09 | $148.09 | $149.11 | $149.11 | 634,699 | $634,699.00 |
| 12/17/2024 | $158.00 | $158.00 | $159.49 | $159.49 | $154.60 | $154.60 | $155.85 | $155.85 | 463,272 | $463,272.00 |
| 12/16/2024 | $162.25 | $161.84 | $165.00 | $164.59 | $158.32 | $157.92 | $159.12 | $158.72 | 1,157,834 | $1,157,834.00 |
| 12/13/2024 | $162.51 | $162.10 | $163.69 | $163.28 | $161.23 | $160.82 | $162.80 | $162.39 | 621,680 | $621,680.00 |