OLED - UNIVERSAL DISPLAY CORP \PA\
147.84
-0.970 -0.656%
Share volume: 345,090
Last Updated: 03-13-2025
Electronic Equipment/Electronic Components & Accessories:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$148.81
-0.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $148.37 | $148.37 | $151.83 | $151.83 | $146.19 | $146.19 | $147.84 | $147.84 | 345,090 | $345,090.00 |
| 03-12-2025 | $151.05 | $151.05 | $151.87 | $151.87 | $148.23 | $148.23 | $148.81 | $148.81 | 420,136 | $420,136.00 |
| 03-11-2025 | $156.96 | $156.96 | $157.00 | $157.00 | $148.00 | $148.00 | $149.65 | $149.65 | 739,974 | $739,974.00 |
| 03-10-2025 | $156.94 | $156.94 | $159.72 | $159.72 | $153.59 | $153.59 | $155.87 | $155.87 | 1,033,111 | $1,033,111.00 |
| 03-07-2025 | $151.01 | $151.01 | $160.34 | $160.34 | $150.66 | $150.66 | $159.74 | $159.74 | 829,606 | $829,606.00 |
| 03-06-2025 | $148.50 | $148.50 | $153.17 | $153.17 | $147.75 | $147.75 | $150.11 | $150.11 | 659,327 | $659,327.00 |
| 03-05-2025 | $150.68 | $150.68 | $153.12 | $153.12 | $147.99 | $147.99 | $152.76 | $152.76 | 547,550 | $547,550.00 |
| 03-04-2025 | $145.66 | $145.66 | $151.88 | $151.88 | $144.70 | $144.70 | $148.85 | $148.85 | 733,072 | $733,072.00 |
| 03-03-2025 | $154.09 | $154.09 | $154.09 | $154.09 | $144.24 | $144.24 | $145.81 | $145.81 | 985,219 | $985,219.00 |
| 02-28-2025 | $150.94 | $150.94 | $155.35 | $155.35 | $148.87 | $148.87 | $153.62 | $153.62 | 594,590 | $592,837.00 |