OLED - UNIVERSAL DISPLAY CORP \PA\
146.165
0.965 0.660%
Share volume: 1,301
Last Updated: Wed 05 Feb 2025 03:30:06 PM CET
Semiconductor and Related Device Manufacturing :
1.28%
PREVIOUS CLOSE
CHG
CHG%
$145.20
0.97
0.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $143.34 | $143.34 | $146.03 | $146.03 | $143.00 | $143.00 | $145.65 | $145.65 | 492,723 | $492,723.00 |
| 02/03/2025 | $145.18 | $145.18 | $146.16 | $146.16 | $142.15 | $142.15 | $142.98 | $142.98 | 689,729 | $689,729.00 |
| 01/31/2025 | $151.37 | $151.37 | $153.11 | $153.11 | $148.59 | $148.59 | $149.92 | $149.92 | 792,417 | $792,417.00 |
| 01/30/2025 | $147.44 | $147.44 | $152.15 | $152.15 | $145.71 | $145.71 | $151.37 | $151.37 | 608,786 | $608,786.00 |
| 01/29/2025 | $146.16 | $146.16 | $146.80 | $146.80 | $144.24 | $144.24 | $146.21 | $146.21 | 548,492 | $548,492.00 |
| 01/28/2025 | $150.55 | $150.55 | $150.98 | $150.98 | $142.50 | $142.50 | $145.27 | $145.27 | 795,436 | $795,436.00 |
| 01/27/2025 | $149.51 | $149.51 | $154.62 | $154.62 | $147.02 | $147.02 | $150.26 | $150.26 | 1,225,704 | $1,225,704.00 |
| 01/24/2025 | $147.75 | $147.75 | $151.26 | $151.26 | $147.16 | $147.16 | $150.70 | $150.70 | 818,973 | $818,973.00 |
| 01/23/2025 | $147.55 | $147.55 | $148.11 | $148.11 | $144.66 | $144.66 | $147.74 | $147.74 | 534,085 | $534,085.00 |
| 01/22/2025 | $150.11 | $150.11 | $151.50 | $151.50 | $146.62 | $146.62 | $148.14 | $148.14 | 994,005 | $994,005.00 |