OLN - OLIN Corp
21.41
1.020 4.764%
Share volume: 1,642,991
Last Updated: 05-08-2025
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$20.39
1.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $20.74 | $20.74 | $21.58 | $21.58 | $20.51 | $20.51 | $21.41 | $21.41 | 1,642,991 | $1,642,991.00 |
| 05-07-2025 | $20.54 | $20.54 | $20.77 | $20.77 | $20.12 | $20.12 | $20.39 | $20.39 | 1,516,440 | $1,516,440.00 |
| 05-06-2025 | $20.46 | $20.46 | $20.80 | $20.80 | $19.94 | $19.94 | $20.47 | $20.47 | 2,070,064 | $2,070,064.00 |
| 05-05-2025 | $21.74 | $21.74 | $21.79 | $21.79 | $20.64 | $20.64 | $20.64 | $20.64 | 2,044,950 | $2,044,950.00 |
| 05-02-2025 | $22.75 | $22.75 | $22.75 | $22.75 | $20.86 | $20.86 | $22.20 | $22.20 | 4,142,890 | $4,142,890.00 |
| 05-01-2025 | $21.75 | $21.75 | $22.00 | $22.00 | $21.53 | $21.53 | $21.65 | $21.65 | 2,369,594 | $2,369,594.00 |
| 04-30-2025 | $21.61 | $21.61 | $21.71 | $21.71 | $21.11 | $21.11 | $21.62 | $21.62 | 1,620,150 | $1,620,150.00 |
| 04-29-2025 | $21.94 | $21.94 | $22.35 | $22.35 | $21.58 | $21.58 | $22.03 | $22.03 | 1,772,112 | $1,772,112.00 |
| 04-28-2025 | $21.95 | $21.95 | $22.42 | $22.42 | $21.54 | $21.54 | $21.87 | $21.87 | 1,673,470 | $1,673,470.00 |
| 04-25-2025 | $21.79 | $21.79 | $22.15 | $22.15 | $21.69 | $21.69 | $22.00 | $22.00 | 1,098,474 | $1,098,474.00 |
