| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.11 | $33.11 | $33.50 | $33.50 | $32.90 | $32.90 | $33.43 | $33.43 | 533,950 | $533,917.00 |
| 12/23/2024 | $33.40 | $33.40 | $33.85 | $33.85 | $32.94 | $32.94 | $33.13 | $33.13 | 1,863,629 | $1,863,629.00 |
| 12/20/2024 | $33.33 | $33.33 | $34.27 | $34.27 | $33.32 | $33.32 | $33.45 | $33.45 | 6,063,466 | $5,827,227.00 |
| 12/19/2024 | $34.10 | $34.10 | $34.51 | $34.51 | $33.42 | $33.42 | $33.43 | $33.43 | 1,994,821 | $1,994,821.00 |
| 12/18/2024 | $35.40 | $35.40 | $35.71 | $35.71 | $34.07 | $34.07 | $34.10 | $34.10 | 2,003,930 | $2,003,930.00 |
| 12/17/2024 | $35.06 | $35.06 | $35.84 | $35.84 | $34.85 | $34.85 | $35.47 | $35.47 | 3,033,088 | $3,033,088.00 |
| 12/16/2024 | $36.74 | $36.74 | $36.86 | $36.86 | $35.27 | $35.27 | $35.34 | $35.34 | 3,137,787 | $3,137,787.00 |
| 12/13/2024 | $37.60 | $37.60 | $37.91 | $37.91 | $36.56 | $36.56 | $37.31 | $37.31 | 2,965,336 | $2,965,336.00 |