OLP - ONE LIBERTY PROPERTIES INC
Close
27.27
0.110 0.403%
Share volume: 224
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$27.16
0.11
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.69 | $26.69 | $27.06 | $27.06 | $26.42 | $26.42 | $27.01 | $27.01 | 22,309 | $22,309.00 |
| 12/23/2024 | $27.09 | $27.09 | $27.29 | $27.29 | $26.59 | $26.59 | $26.75 | $26.75 | 74,302 | $74,302.00 |
| 12/20/2024 | $27.07 | $27.07 | $28.03 | $28.03 | $27.03 | $27.03 | $27.47 | $27.47 | 239,874 | $239,874.00 |
| 12/19/2024 | $27.52 | $27.52 | $28.69 | $28.69 | $27.20 | $27.20 | $27.38 | $27.38 | 87,935 | $87,935.00 |
| 12/18/2024 | $28.79 | $28.79 | $29.07 | $29.07 | $27.24 | $27.24 | $27.33 | $27.33 | 84,127 | $84,127.00 |
| 12/17/2024 | $29.01 | $29.01 | $29.23 | $29.23 | $28.52 | $28.52 | $28.77 | $28.77 | 65,092 | $65,092.00 |
| 12/16/2024 | $28.87 | $28.87 | $29.03 | $29.03 | $28.70 | $28.70 | $28.84 | $28.84 | 66,798 | $66,798.00 |
| 12/13/2024 | $29.20 | $29.20 | $29.20 | $29.20 | $28.61 | $28.61 | $28.87 | $28.87 | 87,099 | $87,099.00 |