OLP - ONE LIBERTY PROPERTIES INC
25.78
-0.440 -1.707%
Share volume: 41,785
Last Updated: 03-13-2025
Trading/REIT:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.22
-0.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $26.31 | $26.31 | $27.04 | $27.04 | $25.65 | $25.65 | $25.78 | $25.78 | 41,785 | $41,785.00 |
| 03-12-2025 | $26.62 | $26.62 | $26.65 | $26.65 | $25.98 | $25.98 | $26.22 | $26.22 | 58,191 | $58,191.00 |
| 03-11-2025 | $27.63 | $27.63 | $27.69 | $27.69 | $26.55 | $26.55 | $26.67 | $26.67 | 65,196 | $65,196.00 |
| 03-10-2025 | $27.50 | $27.50 | $28.36 | $28.36 | $27.44 | $27.44 | $27.51 | $27.51 | 67,396 | $67,396.00 |
| 03-07-2025 | $26.72 | $26.72 | $27.61 | $27.61 | $26.61 | $26.61 | $27.44 | $27.44 | 66,816 | $66,816.00 |
| 03-06-2025 | $25.95 | $25.95 | $26.80 | $26.80 | $25.80 | $25.80 | $26.59 | $26.59 | 55,345 | $55,345.00 |
| 03-05-2025 | $25.81 | $25.81 | $26.51 | $26.51 | $25.73 | $25.73 | $26.03 | $26.03 | 45,835 | $45,835.00 |
| 03-04-2025 | $26.69 | $26.69 | $26.96 | $26.96 | $25.93 | $25.93 | $25.95 | $25.95 | 81,072 | $81,072.00 |
| 03-03-2025 | $26.61 | $26.61 | $26.91 | $26.91 | $26.61 | $26.61 | $26.76 | $26.76 | 47,012 | $47,012.00 |
| 02-28-2025 | $26.50 | $26.50 | $26.78 | $26.78 | $26.34 | $26.34 | $26.57 | $26.57 | 74,149 | $74,082.00 |