OLPX - OLAPLEX HOLDINGS, INC.
IEX Last Trade
1.785
-0.010 -0.560%
Share volume: 31,150
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Toilet Preparation Manufacturing:
3.01%
PREVIOUS CLOSE
CHG
CHG%
$1.80
-0.01
-0.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.79 | $1.79 | $1.82 | $1.82 | $1.76 | $1.76 | $1.78 | $1.78 | 882,636 | $882,619.00 |
| 12/23/2024 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | $1.75 | $1.79 | $1.79 | 1,443,382 | $1,443,382.00 |
| 12/20/2024 | $1.76 | $1.76 | $1.88 | $1.88 | $1.76 | $1.76 | $1.81 | $1.81 | 1,973,311 | $1,971,191.00 |
| 12/19/2024 | $1.89 | $1.89 | $1.91 | $1.91 | $1.80 | $1.80 | $1.81 | $1.81 | 2,025,130 | $2,025,130.00 |
| 12/18/2024 | $2.02 | $2.02 | $2.02 | $2.02 | $1.86 | $1.86 | $1.87 | $1.87 | 1,431,538 | $1,431,538.00 |
| 12/17/2024 | $2.08 | $2.08 | $2.09 | $2.09 | $1.98 | $1.98 | $2.01 | $2.01 | 793,470 | $793,470.00 |
| 12/16/2024 | $2.09 | $2.09 | $2.13 | $2.13 | $2.02 | $2.02 | $2.09 | $2.09 | 1,203,496 | $1,203,496.00 |
| 12/13/2024 | $2.04 | $2.04 | $2.11 | $2.11 | $1.94 | $1.94 | $2.10 | $2.10 | 2,036,974 | $2,036,974.00 |