OM - Outset Medical, Inc.
10.16
0.560 5.512%
Share volume: 95,634
Last Updated: 04-11-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.60
0.56
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $9.51 | $9.51 | $10.18 | $10.18 | $9.12 | $9.12 | $10.16 | $10.16 | 95,634 | $95,624.00 |
| 04-10-2025 | $9.67 | $9.67 | $9.68 | $9.68 | $8.88 | $8.88 | $9.60 | $9.60 | 138,746 | $138,746.00 |
| 04-09-2025 | $9.31 | $9.31 | $10.09 | $10.09 | $8.38 | $8.38 | $9.94 | $9.94 | 256,915 | $256,915.00 |
| 04-08-2025 | $9.86 | $9.86 | $10.56 | $10.56 | $9.00 | $9.00 | $9.49 | $9.49 | 248,269 | $248,269.00 |
| 04-07-2025 | $10.66 | $10.66 | $10.66 | $10.66 | $9.50 | $9.50 | $9.58 | $9.58 | 196,404 | $196,404.00 |
| 04-04-2025 | $10.69 | $10.69 | $11.01 | $11.01 | $9.78 | $9.78 | $10.89 | $10.89 | 100,935 | $100,935.00 |
| 04-03-2025 | $11.25 | $11.25 | $11.58 | $11.58 | $10.65 | $10.65 | $11.07 | $11.07 | 91,941 | $91,941.00 |
| 04-02-2025 | $10.80 | $10.80 | $12.25 | $12.25 | $10.57 | $10.57 | $12.15 | $12.15 | 70,440 | $70,440.00 |
| 04-01-2025 | $11.01 | $11.01 | $11.16 | $11.16 | $9.62 | $9.62 | $10.91 | $10.91 | 131,590 | $131,590.00 |
| 03-31-2025 | $12.39 | $12.39 | $12.40 | $12.40 | $11.05 | $11.05 | $11.06 | $11.06 | 86,250 | $86,250.00 |
