OMF - OneMain Holdings, Inc.
45.95
-0.650 -1.415%
Share volume: 2,425,538
Last Updated: 03-11-2025
Banking/Personal Credit Institutions (Beneficial):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.60
-0.65
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $46.09 | $46.09 | $47.44 | $47.44 | $45.48 | $45.48 | $45.95 | $45.95 | 2,425,538 | $2,425,538.00 |
| 03-10-2025 | $47.95 | $47.95 | $48.20 | $48.20 | $46.00 | $46.00 | $46.60 | $46.60 | 1,814,798 | $1,814,798.00 |
| 03-07-2025 | $49.31 | $49.31 | $49.87 | $49.87 | $47.24 | $47.24 | $48.97 | $48.97 | 1,178,213 | $1,178,213.00 |
| 03-06-2025 | $49.35 | $49.35 | $50.50 | $50.50 | $48.77 | $48.77 | $49.32 | $49.32 | 879,108 | $879,108.00 |
| 03-05-2025 | $50.14 | $50.14 | $50.74 | $50.74 | $49.25 | $49.25 | $50.23 | $50.23 | 756,596 | $756,596.00 |
| 03-04-2025 | $50.98 | $50.98 | $51.76 | $51.76 | $48.43 | $48.43 | $49.87 | $49.87 | 1,745,105 | $1,745,105.00 |
| 03-03-2025 | $53.72 | $53.72 | $54.06 | $54.06 | $51.52 | $51.52 | $51.96 | $51.96 | 995,772 | $995,772.00 |
| 02-28-2025 | $52.85 | $52.85 | $53.79 | $53.79 | $52.76 | $52.76 | $53.74 | $53.74 | 575,807 | $568,056.00 |
| 02-27-2025 | $53.26 | $53.26 | $53.84 | $53.84 | $52.71 | $52.71 | $52.89 | $52.89 | 476,558 | $476,558.00 |
| 02-26-2025 | $52.90 | $52.90 | $53.51 | $53.51 | $52.70 | $52.70 | $53.06 | $53.06 | 499,122 | $499,122.00 |