OMF - OneMain Holdings, Inc.
Close
52.335
-0.745 -1.424%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:24 PM CET
Credit Card Issuing :
-1.21%
PREVIOUS CLOSE
CHG
CHG%
$53.08
-0.75
-1.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.89 | $51.89 | $53.01 | $53.01 | $51.73 | $51.73 | $52.99 | $52.99 | 333,940 | $333,894.00 |
| 12/23/2024 | $51.50 | $51.50 | $52.16 | $52.16 | $51.21 | $51.21 | $51.95 | $51.95 | 510,886 | $510,886.00 |
| 12/20/2024 | $50.84 | $50.84 | $52.62 | $52.62 | $50.57 | $50.57 | $51.91 | $51.91 | 1,494,892 | $1,306,005.00 |
| 12/19/2024 | $52.44 | $52.44 | $52.53 | $52.53 | $51.18 | $51.18 | $51.18 | $51.18 | 821,326 | $821,326.00 |
| 12/18/2024 | $54.23 | $54.23 | $54.48 | $54.48 | $51.29 | $51.29 | $51.42 | $51.42 | 732,425 | $732,425.00 |
| 12/17/2024 | $55.29 | $55.29 | $55.73 | $55.73 | $53.70 | $53.70 | $53.78 | $53.78 | 818,263 | $818,263.00 |
| 12/16/2024 | $55.36 | $55.36 | $55.91 | $55.91 | $55.10 | $55.10 | $55.73 | $55.73 | 768,028 | $768,028.00 |
| 12/13/2024 | $55.71 | $55.71 | $56.08 | $56.08 | $55.43 | $55.43 | $55.68 | $55.68 | 1,042,863 | $1,042,863.00 |