OMIC - Singular Genomics Systems, Inc.
IEX Last Trade
19.51
-0.005 -0.026%
Share volume: 346
Last Updated: Thu 26 Dec 2024 05:55:43 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$19.52
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.26 | $19.26 | $19.66 | $19.66 | $19.26 | $19.26 | $19.35 | $19.35 | 18,578 | $18,578.00 |
| 12/23/2024 | $19.28 | $19.28 | $19.50 | $19.50 | $19.00 | $19.00 | $19.26 | $19.26 | 186,822 | $186,822.00 |
| 12/20/2024 | $20.18 | $20.18 | $20.55 | $20.55 | $19.50 | $19.50 | $19.55 | $19.55 | 17,024 | $17,024.00 |
| 12/19/2024 | $19.56 | $19.56 | $20.00 | $20.00 | $19.35 | $19.35 | $19.94 | $19.94 | 4,942 | $4,942.00 |
| 12/18/2024 | $19.66 | $19.66 | $20.20 | $20.20 | $19.07 | $19.07 | $19.60 | $19.60 | 2,825 | $2,825.00 |
| 12/17/2024 | $20.00 | $20.00 | $20.51 | $20.51 | $19.71 | $19.71 | $19.71 | $19.71 | 3,292 | $3,292.00 |
| 12/16/2024 | $21.90 | $21.90 | $21.90 | $21.90 | $20.01 | $20.01 | $20.07 | $20.07 | 12,403 | $12,403.00 |
| 12/13/2024 | $20.00 | $20.00 | $20.05 | $20.05 | $19.94 | $19.94 | $20.00 | $20.00 | 6,274 | $6,274.00 |