ONB - OLD NATIONAL BANCORP /IN/
IEX Last Trade
21.71
-0.185 -0.852%
Share volume: 100
Last Updated: Fri 27 Dec 2024 03:30:17 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$21.90
-0.19
-0.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.63 | $21.63 | $21.93 | $21.93 | $21.50 | $21.50 | $21.92 | $21.92 | 914,320 | $914,320.00 |
| 12/23/2024 | $21.38 | $21.38 | $21.68 | $21.68 | $21.29 | $21.29 | $21.66 | $21.66 | 1,809,477 | $1,809,477.00 |
| 12/20/2024 | $20.89 | $20.89 | $21.58 | $21.58 | $20.84 | $20.84 | $21.50 | $21.50 | 8,198,402 | $8,105,164.00 |
| 12/19/2024 | $21.53 | $21.53 | $22.82 | $22.82 | $20.95 | $20.95 | $21.06 | $21.06 | 3,029,561 | $3,029,561.00 |
| 12/18/2024 | $22.46 | $22.46 | $22.67 | $22.67 | $21.01 | $21.01 | $21.18 | $21.18 | 3,027,376 | $3,027,376.00 |
| 12/17/2024 | $22.68 | $22.68 | $22.84 | $22.84 | $22.21 | $22.21 | $22.35 | $22.35 | 2,337,455 | $2,337,455.00 |
| 12/16/2024 | $22.54 | $22.54 | $22.70 | $22.70 | $22.29 | $22.29 | $22.65 | $22.65 | 1,897,475 | $1,897,475.00 |
| 12/13/2024 | $22.65 | $22.65 | $22.75 | $22.75 | $22.35 | $22.35 | $22.53 | $22.53 | 1,479,723 | $1,479,723.00 |