ONBPO - Old National Bancorp
IEX Last Trade
25.07
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.07
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.86 | $24.86 | $25.35 | $25.35 | $24.52 | $24.52 | $25.06 | $25.06 | 16,302 | $16,302.00 |
| 12/23/2024 | $25.05 | $25.05 | $25.10 | $25.10 | $24.87 | $24.87 | $24.87 | $24.87 | 17,441 | $17,441.00 |
| 12/20/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $25.00 | $25.00 | $25.00 | $25.00 | 9,964 | $9,964.00 |
| 12/19/2024 | $25.01 | $25.01 | $25.16 | $25.16 | $25.00 | $25.00 | $25.16 | $25.16 | 2,912 | $2,912.00 |
| 12/18/2024 | $25.10 | $25.10 | $25.11 | $25.11 | $24.98 | $24.98 | $24.98 | $24.98 | 4,343 | $4,343.00 |
| 12/17/2024 | $25.13 | $25.13 | $25.22 | $25.22 | $25.13 | $25.13 | $25.17 | $25.17 | 2,672 | $2,672.00 |
| 12/16/2024 | $25.01 | $25.01 | $25.18 | $25.18 | $25.00 | $25.00 | $25.18 | $25.18 | 3,313 | $3,313.00 |
| 12/13/2024 | $25.01 | $25.01 | $25.17 | $25.17 | $24.98 | $24.98 | $25.03 | $25.03 | 8,979 | $8,979.00 |