ONCO - Onconetix, Inc.
0.072
-0.001 -1.111%
Share volume: 6,919,095
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 6,919,095 | $6,919,095.00 |
| 05-08-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 4,466,153 | $4,466,153.00 |
| 05-07-2025 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 6,958,254 | $6,958,254.00 |
| 05-06-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,069,939 | $4,069,939.00 |
| 05-05-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300,547 | $7,300,547.00 |
| 05-02-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 7,533,655 | $7,533,655.00 |
| 05-01-2025 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 20,386,427 | $20,386,427.00 |
| 04-30-2025 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 5,373,577 | $5,373,577.00 |
| 04-29-2025 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 26,597,265 | $26,597,265.00 |
| 04-28-2025 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 28,151,798 | $28,151,798.00 |
