ONCY - ONCOLYTICS BIOTECH INC
Previous close
0.9527
0 0%
Share volume: 171,313
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$0.95
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $0.81 | $0.81 | $0.84 | $0.84 | $0.81 | $0.81 | $0.83 | $0.83 | 272,826 | $272,727.00 |
12/13/2024 | $0.84 | $0.84 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | $0.81 | 346,681 | $346,681.00 |