ONEG - OneConstruction Group Ltd
3.0415
0.163 5.366%
Share volume: 58,434
Last Updated: 05-08-2025
Construction/General Building Contractors – Residential:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.88
0.16
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.93 | $2.93 | $3.19 | $3.19 | $2.30 | $2.30 | $3.04 | $3.04 | 58,434 | $58,434.00 |
| 05-07-2025 | $2.25 | $2.25 | $3.16 | $3.16 | $2.15 | $2.15 | $2.88 | $2.88 | 150,505 | $150,505.00 |
| 05-06-2025 | $1.62 | $1.62 | $2.35 | $2.35 | $1.55 | $1.55 | $2.02 | $2.02 | 74,237 | $74,237.00 |
| 05-05-2025 | $1.69 | $1.69 | $1.91 | $1.91 | $1.58 | $1.58 | $1.64 | $1.64 | 13,546 | $13,546.00 |
| 05-02-2025 | $2.04 | $2.04 | $2.19 | $2.19 | $1.71 | $1.71 | $1.83 | $1.83 | 13,109 | $13,109.00 |
| 05-01-2025 | $1.81 | $1.81 | $1.95 | $1.95 | $1.72 | $1.72 | $1.80 | $1.80 | 5,747 | $5,747.00 |
| 04-30-2025 | $1.73 | $1.73 | $2.00 | $2.00 | $1.61 | $1.61 | $1.69 | $1.69 | 10,978 | $10,978.00 |
| 04-29-2025 | $1.70 | $1.70 | $1.74 | $1.74 | $1.70 | $1.70 | $1.74 | $1.74 | 1,260 | $1,260.00 |
| 04-28-2025 | $1.97 | $1.97 | $2.15 | $2.15 | $1.64 | $1.64 | $1.80 | $1.80 | 288,141 | $288,141.00 |
| 04-25-2025 | $1.91 | $1.91 | $2.13 | $2.13 | $1.87 | $1.87 | $2.02 | $2.02 | 18,748 | $18,748.00 |
