| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.36 | $18.36 | $18.52 | $18.52 | $17.93 | $17.93 | $17.97 | $17.97 | 94,246 | $94,145.00 |
| 12/23/2024 | $18.06 | $18.06 | $18.12 | $18.12 | $17.62 | $17.62 | $17.78 | $17.78 | 153,550 | $153,550.00 |
| 12/20/2024 | $18.24 | $18.24 | $18.67 | $18.67 | $17.67 | $17.67 | $18.13 | $18.13 | 263,451 | $263,451.00 |
| 12/19/2024 | $19.50 | $19.50 | $19.85 | $19.85 | $18.28 | $18.28 | $18.43 | $18.43 | 132,476 | $132,476.00 |
| 12/18/2024 | $20.64 | $20.64 | $21.40 | $21.40 | $19.05 | $19.05 | $19.44 | $19.44 | 111,033 | $111,033.00 |
| 12/17/2024 | $20.64 | $20.64 | $21.14 | $21.14 | $20.49 | $20.49 | $20.56 | $20.56 | 72,277 | $72,277.00 |
| 12/16/2024 | $21.14 | $21.14 | $21.31 | $21.31 | $20.39 | $20.39 | $20.75 | $20.75 | 118,405 | $118,405.00 |
| 12/13/2024 | $20.50 | $20.50 | $21.27 | $21.27 | $20.22 | $20.22 | $21.14 | $21.14 | 113,937 | $113,937.00 |