| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.17 | $36.17 | $36.20 | $36.20 | $36.14 | $36.14 | $36.20 | $36.20 | 2,074 | $2,074.00 |
| 12/23/2024 | $35.71 | $35.71 | $35.80 | $35.80 | $35.51 | $35.51 | $35.80 | $35.80 | 2,387 | $2,387.00 |
| 12/20/2024 | $35.84 | $35.84 | $35.84 | $35.84 | $35.57 | $35.57 | $35.57 | $35.57 | 747 | $747.00 |
| 12/19/2024 | $35.38 | $35.38 | $35.42 | $35.42 | $35.26 | $35.26 | $35.26 | $35.26 | 6,163 | $6,163.00 |
| 12/18/2024 | $36.39 | $36.39 | $36.42 | $36.42 | $35.33 | $35.33 | $35.33 | $35.33 | 3,056 | $3,056.00 |
| 12/17/2024 | $36.36 | $36.36 | $36.36 | $36.36 | $36.20 | $36.20 | $36.35 | $36.35 | 2,872 | $2,872.00 |
| 12/16/2024 | $36.53 | $36.53 | $36.61 | $36.61 | $36.48 | $36.48 | $36.48 | $36.48 | 7,533 | $7,533.00 |
| 12/13/2024 | $36.53 | $36.53 | $36.53 | $36.53 | $36.20 | $36.20 | $36.32 | $36.32 | 2,035 | $2,035.00 |