| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.34 | $19.34 | $19.82 | $19.82 | $19.34 | $19.34 | $19.53 | $19.53 | 9,924 | $9,924.00 |
| 12/19/2024 | $19.09 | $19.09 | $19.20 | $19.20 | $18.82 | $18.82 | $19.04 | $19.04 | 10,038 | $10,038.00 |
| 12/18/2024 | $20.18 | $20.18 | $20.30 | $20.30 | $18.63 | $18.63 | $18.67 | $18.67 | 6,386 | $6,386.00 |
| 12/17/2024 | $19.86 | $19.86 | $20.11 | $20.11 | $19.86 | $19.86 | $20.01 | $20.01 | 12,759 | $12,759.00 |
| 12/16/2024 | $20.14 | $20.14 | $20.41 | $20.41 | $20.07 | $20.07 | $20.07 | $20.07 | 3,973 | $3,973.00 |
| 12/13/2024 | $20.44 | $20.44 | $20.44 | $20.44 | $20.21 | $20.21 | $20.27 | $20.27 | 10,228 | $10,228.00 |
| 12/12/2024 | $21.18 | $21.18 | $21.18 | $21.18 | $20.62 | $20.62 | $20.68 | $20.68 | 7,861 | $7,861.00 |
| 12/11/2024 | $20.90 | $20.90 | $21.11 | $21.11 | $20.82 | $20.82 | $21.00 | $21.00 | 7,686 | $7,686.00 |
| 12/10/2024 | $20.66 | $20.66 | $20.84 | $20.84 | $20.45 | $20.45 | $20.48 | $20.48 | 14,947 | $14,947.00 |
| 12/09/2024 | $21.42 | $21.42 | $21.43 | $21.43 | $20.48 | $20.48 | $20.56 | $20.56 | 7,920 | $7,920.00 |