OP - OceanPal Inc.
0.705
-0.015 -2.128%
Share volume: 9,313
Last Updated: 04-11-2025
Transportation/Water Transport:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.72
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.69 | $0.69 | $0.71 | $0.71 | $0.65 | $0.65 | $0.71 | $0.71 | 9,313 | $9,277.00 |
| 04-10-2025 | $0.74 | $0.74 | $0.76 | $0.76 | $0.64 | $0.64 | $0.72 | $0.72 | 14,724 | $14,724.00 |
| 04-09-2025 | $0.78 | $0.78 | $0.81 | $0.81 | $0.63 | $0.63 | $0.66 | $0.66 | 65,790 | $65,790.00 |
| 04-08-2025 | $0.80 | $0.80 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | $0.76 | 25,472 | $25,472.00 |
| 04-07-2025 | $0.81 | $0.81 | $0.83 | $0.83 | $0.75 | $0.75 | $0.80 | $0.80 | 17,969 | $17,969.00 |
| 04-04-2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | $0.76 | $0.83 | $0.83 | 10,926 | $10,926.00 |
| 04-03-2025 | $0.87 | $0.87 | $0.88 | $0.88 | $0.82 | $0.82 | $0.83 | $0.83 | 11,749 | $11,749.00 |
| 04-02-2025 | $0.87 | $0.87 | $0.89 | $0.89 | $0.82 | $0.82 | $0.88 | $0.88 | 5,984 | $5,984.00 |
| 04-01-2025 | $0.86 | $0.86 | $0.87 | $0.87 | $0.82 | $0.82 | $0.83 | $0.83 | 7,280 | $7,280.00 |
| 03-31-2025 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | $0.82 | $0.87 | $0.87 | 7,975 | $7,975.00 |
