OPAL - OPAL Fuels Inc.
2.41
0.060 2.490%
Share volume: 296,476
Last Updated: 05-08-2025
Utilities/Gas And Other Services Combined:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.35
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.41 | $2.41 | $2.54 | $2.54 | $2.37 | $2.37 | $2.41 | $2.41 | 296,476 | $296,476.00 |
| 05-07-2025 | $2.02 | $2.02 | $2.38 | $2.38 | $2.01 | $2.01 | $2.35 | $2.35 | 332,504 | $332,504.00 |
| 05-06-2025 | $1.97 | $1.97 | $2.01 | $2.01 | $1.90 | $1.90 | $1.98 | $1.98 | 78,863 | $78,863.00 |
| 05-05-2025 | $1.84 | $1.84 | $2.05 | $2.05 | $1.80 | $1.80 | $1.97 | $1.97 | 243,425 | $243,425.00 |
| 05-02-2025 | $1.78 | $1.78 | $1.84 | $1.84 | $1.73 | $1.73 | $1.82 | $1.82 | 94,343 | $94,343.00 |
| 05-01-2025 | $1.73 | $1.73 | $1.80 | $1.80 | $1.69 | $1.69 | $1.77 | $1.77 | 72,319 | $72,319.00 |
| 04-30-2025 | $1.72 | $1.72 | $1.82 | $1.82 | $1.65 | $1.65 | $1.73 | $1.73 | 144,360 | $144,360.00 |
| 04-29-2025 | $1.71 | $1.71 | $1.85 | $1.85 | $1.71 | $1.71 | $1.75 | $1.75 | 144,363 | $144,363.00 |
| 04-28-2025 | $1.76 | $1.76 | $1.79 | $1.79 | $1.72 | $1.72 | $1.73 | $1.73 | 128,873 | $128,873.00 |
| 04-25-2025 | $1.49 | $1.49 | $1.75 | $1.75 | $1.49 | $1.49 | $1.74 | $1.74 | 240,333 | $240,333.00 |
