| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.15 | $3.15 | $3.37 | $3.37 | $3.14 | $3.14 | $3.26 | $3.26 | 156,147 | $156,147.00 |
| 12/23/2024 | $3.03 | $3.03 | $3.21 | $3.21 | $2.97 | $2.97 | $3.18 | $3.18 | 211,191 | $211,191.00 |
| 12/20/2024 | $3.04 | $3.04 | $3.13 | $3.13 | $2.96 | $2.96 | $2.99 | $2.99 | 162,418 | $162,312.00 |
| 12/19/2024 | $3.16 | $3.16 | $3.33 | $3.33 | $3.00 | $3.00 | $3.01 | $3.01 | 201,945 | $201,945.00 |
| 12/18/2024 | $3.30 | $3.30 | $3.37 | $3.37 | $3.16 | $3.16 | $3.16 | $3.16 | 214,211 | $214,211.00 |
| 12/17/2024 | $3.29 | $3.29 | $3.43 | $3.43 | $3.29 | $3.29 | $3.33 | $3.33 | 223,292 | $223,292.00 |
| 12/16/2024 | $3.43 | $3.43 | $3.47 | $3.47 | $3.26 | $3.26 | $3.29 | $3.29 | 182,872 | $182,872.00 |
| 12/13/2024 | $3.61 | $3.61 | $3.64 | $3.64 | $3.41 | $3.41 | $3.45 | $3.45 | 87,163 | $87,163.00 |