OPBK - OP Bancorp
IEX Last Trade
15.86
0 0%
Share volume: 1,147
Last Updated: Thu 26 Dec 2024 08:04:09 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$15.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.60 | $15.60 | $15.80 | $15.80 | $15.47 | $15.47 | $15.68 | $15.68 | 9,601 | $9,601.00 |
| 12/23/2024 | $15.84 | $15.84 | $16.19 | $16.19 | $15.46 | $15.46 | $15.78 | $15.78 | 31,261 | $31,261.00 |
| 12/20/2024 | $15.86 | $15.86 | $16.24 | $16.24 | $15.66 | $15.66 | $15.98 | $15.98 | 35,374 | $35,373.00 |
| 12/19/2024 | $15.95 | $15.95 | $16.64 | $16.64 | $15.84 | $15.84 | $15.86 | $15.86 | 38,092 | $38,092.00 |
| 12/18/2024 | $17.00 | $17.00 | $17.34 | $17.34 | $15.75 | $15.75 | $15.75 | $15.75 | 23,427 | $23,427.00 |
| 12/17/2024 | $17.11 | $17.11 | $17.32 | $17.32 | $16.60 | $16.60 | $16.90 | $16.90 | 22,019 | $22,019.00 |
| 12/16/2024 | $17.28 | $17.28 | $17.36 | $17.36 | $17.10 | $17.10 | $17.20 | $17.20 | 20,128 | $20,128.00 |
| 12/13/2024 | $17.00 | $17.00 | $17.32 | $17.32 | $16.95 | $16.95 | $17.18 | $17.18 | 12,978 | $12,978.00 |