OPCH - Option Care Health, Inc.
IEX Last Trade
22.92
-0.080 -0.349%
Share volume: 36,125
Last Updated: Fri 27 Dec 2024 02:30:16 PM CET
Home Health Care Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$23.00
-0.08
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.92 | $22.92 | $22.92 | $22.92 | $22.49 | $22.49 | $22.81 | $22.81 | 613,906 | $613,905.00 |
| 12/23/2024 | $22.82 | $22.82 | $23.00 | $23.00 | $22.54 | $22.54 | $22.92 | $22.92 | 1,779,249 | $1,779,249.00 |
| 12/20/2024 | $22.45 | $22.45 | $23.46 | $23.46 | $22.45 | $22.45 | $22.91 | $22.91 | 5,067,938 | $5,020,238.00 |
| 12/19/2024 | $22.69 | $22.69 | $22.98 | $22.98 | $22.29 | $22.29 | $22.61 | $22.61 | 1,675,187 | $1,675,187.00 |
| 12/18/2024 | $23.39 | $23.39 | $23.54 | $23.54 | $22.73 | $22.73 | $22.78 | $22.78 | 2,196,523 | $2,196,523.00 |
| 12/17/2024 | $23.26 | $23.26 | $23.71 | $23.71 | $23.04 | $23.04 | $23.42 | $23.42 | 2,857,847 | $2,857,847.00 |
| 12/16/2024 | $23.30 | $23.30 | $23.67 | $23.67 | $23.20 | $23.20 | $23.46 | $23.46 | 1,781,829 | $1,781,829.00 |
| 12/13/2024 | $23.27 | $23.27 | $23.67 | $23.67 | $23.21 | $23.21 | $23.49 | $23.49 | 1,422,225 | $1,422,225.00 |