Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

OPER - ClearShares Ultra-Short Maturity ETF

IEX Last Trade
100.46
0   0%

Share volume: 100
Last Updated: Thu 26 Dec 2024 06:34:27 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.46
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $100.45 $100.45 $100.45 $100.45 $100.41 $100.41 $100.42 $100.42 1,597 $1,597.00
12/23/2024 $100.39 $100.39 $100.42 $100.42 $100.38 $100.38 $100.40 $100.40 1,505 $1,505.00
12/20/2024 $100.37 $100.37 $100.40 $100.40 $100.37 $100.37 $100.40 $100.40 2,341 $2,341.00
12/19/2024 $100.31 $100.31 $100.36 $100.36 $100.31 $100.31 $100.36 $100.36 2,626 $2,626.00
12/18/2024 $100.33 $100.33 $100.35 $100.35 $100.33 $100.33 $100.35 $100.35 690 $690.00
12/17/2024 $100.32 $100.32 $100.34 $100.34 $100.31 $100.31 $100.34 $100.34 1,332 $1,332.00
12/16/2024 $100.30 $100.30 $100.33 $100.33 $100.29 $100.29 $100.30 $100.30 2,358 $2,358.00
12/13/2024 $100.27 $100.27 $100.30 $100.30 $100.27 $100.27 $100.30 $100.30 1,582 $1,582.00