OPI - OFFICE PROPERTIES INCOME TRUST
IEX Last Trade
0.9939
-0.006 -0.614%
Share volume: 7,428
Last Updated: Thu 26 Dec 2024 08:29:32 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.01
-0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.99 | $0.99 | $1.03 | $1.03 | $0.99 | $0.99 | $1.01 | $1.01 | 771,209 | $768,147.00 |
| 12/23/2024 | $1.03 | $1.03 | $1.05 | $1.05 | $0.96 | $0.96 | $0.98 | $0.98 | 1,799,794 | $1,799,794.00 |
| 12/20/2024 | $1.07 | $1.07 | $1.13 | $1.13 | $1.02 | $1.02 | $1.02 | $1.02 | 3,601,126 | $3,585,878.00 |
| 12/19/2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | $1.07 | $1.07 | $1.07 | 886,238 | $886,238.00 |
| 12/18/2024 | $1.24 | $1.24 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | $1.11 | 1,033,779 | $1,033,779.00 |
| 12/17/2024 | $1.19 | $1.19 | $1.26 | $1.26 | $1.15 | $1.15 | $1.22 | $1.22 | 675,241 | $675,241.00 |
| 12/16/2024 | $1.31 | $1.31 | $1.32 | $1.32 | $1.17 | $1.17 | $1.18 | $1.18 | 889,547 | $889,547.00 |
| 12/13/2024 | $1.32 | $1.32 | $1.36 | $1.36 | $1.30 | $1.30 | $1.33 | $1.33 | 504,276 | $504,276.00 |