OPI - OFFICE PROPERTIES INCOME TRUST
0.9733
0.011 1.110%
Share volume: 2,853
Last Updated: Wed 05 Feb 2025 04:30:15 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.96
0.01
1.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.95 | $0.95 | $0.96 | $0.96 | $0.92 | $0.92 | $0.94 | $0.94 | 242,937 | $242,937.00 |
| 02/03/2025 | $0.90 | $0.90 | $0.95 | $0.95 | $0.89 | $0.89 | $0.94 | $0.94 | 236,123 | $236,123.00 |
| 01/31/2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.89 | $0.89 | $0.91 | $0.91 | 197,491 | $197,491.00 |
| 01/30/2025 | $0.89 | $0.89 | $0.94 | $0.94 | $0.89 | $0.89 | $0.90 | $0.90 | 431,846 | $431,846.00 |
| 01/29/2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.88 | $0.88 | $0.90 | $0.90 | 393,605 | $393,605.00 |
| 01/28/2025 | $0.94 | $0.94 | $0.97 | $0.97 | $0.90 | $0.90 | $0.91 | $0.91 | 430,194 | $430,194.00 |
| 01/27/2025 | $0.91 | $0.91 | $1.04 | $1.04 | $0.91 | $0.91 | $0.95 | $0.95 | 951,185 | $951,185.00 |
| 01/24/2025 | $0.92 | $0.91 | $0.94 | $0.93 | $0.91 | $0.90 | $0.92 | $0.91 | 470,814 | $470,814.00 |
| 01/23/2025 | $0.95 | $0.94 | $0.97 | $0.96 | $0.89 | $0.88 | $0.92 | $0.91 | 619,596 | $619,596.00 |
| 01/22/2025 | $0.97 | $0.96 | $0.97 | $0.96 | $0.92 | $0.91 | $0.96 | $0.95 | 526,601 | $526,601.00 |