OPOF - OLD POINT FINANCIAL CORP
IEX Last Trade
24.84
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:16:37 PM CET
Monetary Authorities-Central Bank:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$24.84
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.51 | $24.51 | $24.84 | $24.84 | $24.51 | $24.51 | $24.82 | $24.82 | 1,417 | $1,417.00 |
| 12/23/2024 | $24.52 | $24.52 | $24.87 | $24.87 | $24.25 | $24.25 | $24.65 | $24.65 | 4,748 | $4,748.00 |
| 12/20/2024 | $24.00 | $24.00 | $25.02 | $25.02 | $23.43 | $23.43 | $24.88 | $24.88 | 10,002 | $10,002.00 |
| 12/19/2024 | $23.20 | $23.20 | $25.20 | $25.20 | $23.20 | $23.20 | $24.85 | $24.85 | 7,513 | $7,513.00 |
| 12/18/2024 | $24.83 | $24.83 | $25.47 | $25.47 | $23.36 | $23.36 | $23.36 | $23.36 | 3,805 | $3,805.00 |
| 12/17/2024 | $24.22 | $24.22 | $25.50 | $25.50 | $24.02 | $24.02 | $25.18 | $25.18 | 5,628 | $5,628.00 |
| 12/16/2024 | $24.31 | $24.31 | $24.75 | $24.75 | $24.25 | $24.25 | $24.32 | $24.32 | 5,510 | $5,510.00 |
| 12/13/2024 | $24.14 | $24.14 | $25.00 | $25.00 | $24.14 | $24.14 | $24.64 | $24.64 | 4,245 | $4,245.00 |