OPRA - Opera Ltd
17.18
-0.650 -3.783%
Share volume: 299,343
Last Updated: 03-13-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$17.83
-0.65
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $17.81 | $17.81 | $18.05 | $18.05 | $17.06 | $17.06 | $17.18 | $17.18 | 299,343 | $299,343.00 |
| 03-12-2025 | $17.89 | $17.89 | $18.38 | $18.38 | $17.68 | $17.68 | $17.83 | $17.83 | 369,973 | $369,973.00 |
| 03-11-2025 | $17.13 | $17.13 | $17.56 | $17.56 | $16.90 | $16.90 | $17.47 | $17.47 | 522,091 | $522,091.00 |
| 03-10-2025 | $17.41 | $17.41 | $17.52 | $17.52 | $16.69 | $16.69 | $17.04 | $17.04 | 670,602 | $670,602.00 |
| 03-07-2025 | $17.28 | $17.28 | $18.35 | $18.35 | $17.27 | $17.27 | $17.71 | $17.71 | 915,134 | $915,134.00 |
| 03-06-2025 | $17.05 | $17.05 | $17.95 | $17.95 | $17.05 | $17.05 | $17.51 | $17.51 | 546,486 | $546,486.00 |
| 03-05-2025 | $17.35 | $17.35 | $17.92 | $17.92 | $17.04 | $17.04 | $17.82 | $17.82 | 397,732 | $397,732.00 |
| 03-04-2025 | $17.07 | $17.07 | $17.70 | $17.70 | $16.45 | $16.45 | $17.36 | $17.36 | 910,207 | $910,207.00 |
| 03-03-2025 | $18.49 | $18.49 | $18.50 | $18.50 | $17.45 | $17.45 | $17.59 | $17.59 | 632,830 | $632,830.00 |
| 02-28-2025 | $18.41 | $18.41 | $19.70 | $19.70 | $18.26 | $18.26 | $18.66 | $18.66 | 524,314 | $521,061.00 |